Troy ounce nke ọla ọcha Ka Lithuanian litas ọnụego mgbanwe n'akụkọ ihe mere eme (November 2014)

Troy ounce nke ọla ọcha Ka Lithuanian litas ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2014 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Troy ounce nke ọla ọcha Ka Lithuanian litas

Troy ounce nke ọla ọcha Ka Lithuanian litas Ọnụego mgbanwe

Troy ounce nke ọla ọcha Ka Lithuanian litas na-na Forex mgbanwe ahịa

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

August 2014

Ụbọchị	Rate
30.11.2014	44.188257
29.11.2014	43.505310
28.11.2014	43.493754
27.11.2014	44.510980
26.11.2014	47.426403
25.11.2014	47.961462
24.11.2014	47.410965
23.11.2014	44.575572
22.11.2014	45.208049
21.11.2014	45.179398
20.11.2014	44.395638
19.11.2014	43.929785
18.11.2014	44.742030
17.11.2014	44.238840
16.11.2014	44.384983
15.11.2014	45.126015
14.11.2014	45.076903
13.11.2014	46.244579
12.11.2014	43.474256
11.11.2014	43.483123
10.11.2014	43.997675
09.11.2014	41.715702
08.11.2014	42.346887
07.11.2014	42.840586
06.11.2014	44.607898
05.11.2014	44.792327
04.11.2014	45.064564
03.11.2014	45.585013
02.11.2014	45.926521
01.11.2014	45.404470