Albanian agha Ka Sudanese pound ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Albanian agha Ka Sudanese pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Albanian agha Ka Sudanese pound

Albanian agha Ka Sudanese pound Ọnụego mgbanwe

Albanian agha Ka Sudanese pound na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.023170
30.12.2009	0.023170
29.12.2009	0.024619
28.12.2009	0.023220
27.12.2009	0.023232
26.12.2009	0.023360
25.12.2009	0.023399
24.12.2009	0.023399
23.12.2009	0.023399
22.12.2009	0.023399
21.12.2009	0.023322
20.12.2009	0.023385
19.12.2009	0.023486
18.12.2009	0.023493
17.12.2009	0.023493
16.12.2009	0.023493
15.12.2009	0.023566
14.12.2009	0.023730
13.12.2009	0.023761
12.12.2009	0.024059
11.12.2009	0.024080
10.12.2009	0.024080
09.12.2009	0.024080
08.12.2009	0.024223
07.12.2009	0.024234
06.12.2009	0.024152
05.12.2009	0.024142
04.12.2009	0.024380
03.12.2009	0.024380
02.12.2009	0.024380
01.12.2009	0.024404