Algerie dinar Ka Dominican peso ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Algerie dinar Ka Dominican peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Algerie dinar Ka Dominican peso

Algerie dinar Ka Dominican peso Ọnụego mgbanwe

Algerie dinar Ka Dominican peso na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.500117
29.11.2009	0.499823
28.11.2009	0.507508
27.11.2009	0.503813
26.11.2009	0.503813
25.11.2009	0.502296
24.11.2009	0.501771
23.11.2009	0.503707
22.11.2009	0.502332
21.11.2009	0.499992
20.11.2009	0.498967
19.11.2009	0.498967
18.11.2009	0.499051
17.11.2009	0.498464
16.11.2009	0.500824
15.11.2009	0.500493
14.11.2009	0.500909
13.11.2009	0.498876
12.11.2009	0.498876
11.11.2009	0.498916
10.11.2009	0.501969
09.11.2009	0.503726
08.11.2009	0.503170
07.11.2009	0.500288
06.11.2009	0.499436
05.11.2009	0.499436
04.11.2009	0.499765
03.11.2009	0.499068
02.11.2009	0.498848
01.11.2009	0.497753