Argentine peso Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Argentine peso Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Argentine peso Ka Polish zloty

Argentine peso Ka Polish zloty Ọnụego mgbanwe

Argentine peso Ka Polish zloty na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	0.764931
29.12.2009	0.719542
28.12.2009	0.725502
27.12.2009	0.721705
26.12.2009	0.715627
25.12.2009	0.716982
24.12.2009	0.716982
23.12.2009	0.716982
22.12.2009	0.716650
21.12.2009	0.727399
20.12.2009	0.733249
19.12.2009	0.729469
18.12.2009	0.734171
17.12.2009	0.734171
16.12.2009	0.734449
15.12.2009	0.739612
14.12.2009	0.728643
13.12.2009	0.727120
12.12.2009	0.724976
11.12.2009	0.725799
10.12.2009	0.725799
09.12.2009	0.725856
08.12.2009	0.730441
07.12.2009	0.727928
06.12.2009	0.735895
05.12.2009	0.713257
04.12.2009	0.704996
03.12.2009	0.704996
02.12.2009	0.704778
01.12.2009	0.697559