Aruban florin Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Aruban florin Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aruban florin Ka Gibraltar pound

Aruban florin Ka Gibraltar pound Ọnụego mgbanwe

Aruban florin Ka Gibraltar pound na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.344354
30.12.2009	0.344354
29.12.2009	0.344354
28.12.2009	0.352181
27.12.2009	0.349360
26.12.2009	0.349547
25.12.2009	0.349472
24.12.2009	0.349472
23.12.2009	0.349472
22.12.2009	0.349472
21.12.2009	0.350072
20.12.2009	0.349353
19.12.2009	0.346703
18.12.2009	0.345582
17.12.2009	0.345582
16.12.2009	0.345582
15.12.2009	0.346587
14.12.2009	0.341229
13.12.2009	0.344192
12.12.2009	0.343455
11.12.2009	0.342617
10.12.2009	0.342617
09.12.2009	0.342617
08.12.2009	0.342922
07.12.2009	0.342154
06.12.2009	0.342922
05.12.2009	0.341884
04.12.2009	0.335416
03.12.2009	0.335416
02.12.2009	0.335416
01.12.2009	0.335869