Aruban florin Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Aruban florin Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aruban florin Ka Swiss franc

Aruban florin Ka Swiss franc Ọnụego mgbanwe

Aruban florin Ka Swiss franc na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	0.624937
29.11.2007	0.623232
28.11.2007	0.617904
27.11.2007	0.618776
26.11.2007	0.619065
25.11.2007	0.612830
24.11.2007	0.615383
23.11.2007	0.613046
22.11.2007	0.615856
21.11.2007	0.616479
20.11.2007	0.621420
19.11.2007	0.619819
18.11.2007	0.622210
17.11.2007	0.625777
16.11.2007	0.625723
15.11.2007	0.626362
14.11.2007	0.626885
13.11.2007	0.624687
12.11.2007	0.625636
11.11.2007	0.631356
10.11.2007	0.628310
09.11.2007	0.624886
08.11.2007	0.629493
07.11.2007	0.631348
06.11.2007	0.638076
05.11.2007	0.637795
04.11.2007	0.645412
03.11.2007	0.643952
02.11.2007	0.644109
01.11.2007	0.646779