Aussie dollar Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme (April 2005)

Aussie dollar Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka Albanian agha

Aussie dollar Ka Albanian agha Ọnụego mgbanwe

Aussie dollar Ka Albanian agha na-na Forex mgbanwe ahịa

July 2005

June 2005

Ka 2005

April 2005

March 2005

February 2005

January 2005

Ụbọchị	Rate
30.04.2005	75.321098
29.04.2005	75.321098
28.04.2005	75.193877
27.04.2005	74.992781
26.04.2005	75.436027
25.04.2005	75.402627
24.04.2005	75.012264
23.04.2005	75.012264
22.04.2005	75.012264
21.04.2005	74.776376
20.04.2005	74.551622
19.04.2005	74.227016
18.04.2005	74.089241
17.04.2005	74.353310
16.04.2005	74.353310
15.04.2005	74.353310
14.04.2005	74.891885
13.04.2005	75.252675
12.04.2005	74.951379
11.04.2005	74.747151
10.04.2005	74.356789
09.04.2005	74.356789
08.04.2005	74.356789
07.04.2005	74.400974
06.04.2005	74.227016
05.04.2005	74.440289
04.04.2005	74.713403
03.04.2005	75.066191
02.04.2005	75.066191
01.04.2005	75.066191