Aussie dollar Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme (November 2005)

Aussie dollar Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka Albanian agha

Aussie dollar Ka Albanian agha Ọnụego mgbanwe

Aussie dollar Ka Albanian agha na-na Forex mgbanwe ahịa

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

Ụbọchị	Rate
30.11.2005	77.020324
29.11.2005	77.100039
28.11.2005	75.902342
27.11.2005	75.897686
26.11.2005	75.897686
25.11.2005	75.897686
24.11.2005	75.934216
23.11.2005	75.927412
22.11.2005	75.778424
21.11.2005	75.662028
20.11.2005	75.637316
19.11.2005	75.637316
18.11.2005	75.637316
17.11.2005	75.629078
16.11.2005	75.519128
15.11.2005	75.437830
14.11.2005	75.629795
13.11.2005	75.833578
12.11.2005	75.833578
11.11.2005	75.833578
10.11.2005	75.599711
09.11.2005	75.823550
08.11.2005	75.459677
07.11.2005	75.581087
06.11.2005	75.840025
05.11.2005	75.840025
04.11.2005	75.840025
03.11.2005	75.840025
02.11.2005	76.103976
01.11.2005	76.381537