Aussie dollar Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Aussie dollar Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka Albanian agha

Aussie dollar Ka Albanian agha Ọnụego mgbanwe

Aussie dollar Ka Albanian agha na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	62.079215
30.01.2009	63.507776
29.01.2009	63.228522
28.01.2009	61.661384
27.01.2009	61.227460
26.01.2009	60.436537
25.01.2009	60.981897
24.01.2009	61.955333
23.01.2009	62.818951
22.01.2009	63.860991
21.01.2009	62.419325
20.01.2009	65.247271
19.01.2009	65.574885
18.01.2009	62.927834
17.01.2009	62.745318
16.01.2009	63.339060
15.01.2009	61.795761
14.01.2009	62.055637
13.01.2009	61.788595
12.01.2009	64.690805
11.01.2009	65.277894
10.01.2009	61.170089
09.01.2009	61.541767
08.01.2009	61.541767
07.01.2009	61.541767
06.01.2009	61.385148
05.01.2009	63.738323
04.01.2009	64.995760
03.01.2009	63.550849
02.01.2009	61.394834
01.01.2009	61.394834