Aussie dollar Ka Bhutan ngultrum ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Aussie dollar Ka Bhutan ngultrum ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka Bhutan ngultrum

Aussie dollar Ka Bhutan ngultrum Ọnụego mgbanwe

Aussie dollar Ka Bhutan ngultrum na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	41.949095
30.12.2009	41.750563
29.12.2009	41.232894
28.12.2009	40.470836
27.12.2009	40.383894
26.12.2009	40.825295
25.12.2009	40.824962
24.12.2009	41.381532
23.12.2009	41.913488
22.12.2009	42.164650
21.12.2009	41.795258
20.12.2009	41.893477
19.12.2009	42.002776
18.12.2009	41.713937
17.12.2009	41.380858
16.12.2009	41.310552
15.12.2009	41.399348
14.12.2009	41.910760
13.12.2009	42.619458
12.12.2009	42.790135
11.12.2009	42.620657
10.12.2009	43.127522
09.12.2009	43.030184
08.12.2009	41.990151
07.12.2009	41.445347
06.12.2009	41.266611
05.12.2009	42.374573
04.12.2009	42.505840
03.12.2009	42.851578
02.12.2009	42.418068
01.12.2009	42.436140