Aussie dollar Ka Guyana dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Aussie dollar Ka Guyana dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka Guyana dollar

Aussie dollar Ka Guyana dollar Ọnụego mgbanwe

Aussie dollar Ka Guyana dollar na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	185.314730
29.11.2009	188.909737
28.11.2009	185.284757
27.11.2009	185.924495
26.11.2009	184.987422
25.11.2009	185.770055
24.11.2009	185.355055
23.11.2009	189.805877
22.11.2009	189.050113
21.11.2009	189.479829
20.11.2009	186.278571
19.11.2009	185.914154
18.11.2009	187.759407
17.11.2009	189.094117
16.11.2009	192.693600
15.11.2009	191.808623
14.11.2009	192.962201
13.11.2009	191.074960
12.11.2009	191.029275
11.11.2009	191.253421
10.11.2009	190.758024
09.11.2009	191.019479
08.11.2009	190.254481
07.11.2009	189.691282
06.11.2009	188.047971
05.11.2009	186.808420
04.11.2009	185.466929
03.11.2009	186.474346
02.11.2009	184.505039
01.11.2009	185.189323