Aussie dollar Ka Kwanza ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Aussie dollar Ka Kwanza ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka Kwanza

Aussie dollar Ka Kwanza Ọnụego mgbanwe

Aussie dollar Ka Kwanza na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	80.637210
30.12.2009	80.255578
29.12.2009	79.260482
28.12.2009	76.967872
27.12.2009	77.252670
26.12.2009	77.988686
25.12.2009	77.740525
24.12.2009	78.800368
23.12.2009	79.813339
22.12.2009	80.291611
21.12.2009	79.080881
20.12.2009	79.413943
19.12.2009	79.721407
18.12.2009	78.772979
17.12.2009	78.143991
16.12.2009	78.011224
15.12.2009	78.340534
14.12.2009	79.655208
13.12.2009	80.913016
12.12.2009	81.088035
11.12.2009	81.238034
10.12.2009	82.204154
09.12.2009	82.018622
08.12.2009	79.813103
07.12.2009	78.854108
06.12.2009	78.189468
05.12.2009	79.509087
04.12.2009	81.257053
03.12.2009	81.917990
02.12.2009	81.089263
01.12.2009	81.305197