Aussie dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (December 2005)

Aussie dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka Russian ruble

Aussie dollar Ka Russian ruble Ọnụego mgbanwe

Aussie dollar Ka Russian ruble na-na Forex mgbanwe ahịa

March 2006

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

Ụbọchị	Rate
30.12.2005	21.129200
29.12.2005	21.034000
28.12.2005	21.008500
27.12.2005	21.002300
26.12.2005	21.062900
25.12.2005	21.043900
24.12.2005	21.043900
23.12.2005	21.043900
22.12.2005	21.116600
21.12.2005	21.181000
20.12.2005	21.235000
19.12.2005	21.359700
18.12.2005	21.360300
17.12.2005	21.360300
16.12.2005	21.360300
15.12.2005	21.594400
14.12.2005	21.650500
13.12.2005	21.718900
12.12.2005	21.717900
11.12.2005	21.691500
10.12.2005	21.691500
09.12.2005	21.691500
08.12.2005	21.619000
07.12.2005	21.590400
06.12.2005	21.739200
05.12.2005	21.667200
04.12.2005	21.532300
03.12.2005	21.532300
02.12.2005	21.532300
01.12.2005	21.309400