Aussie dollar Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Aussie dollar Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Aussie dollar Ka US dollar

Aussie dollar Ka US dollar Ọnụego mgbanwe

Aussie dollar Ka US dollar na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	0.887300
29.11.2007	0.883502
28.11.2007	0.875102
27.11.2007	0.877599
26.11.2007	0.882799
25.11.2007	0.870900
24.11.2007	0.870900
23.11.2007	0.870900
22.11.2007	0.872799
21.11.2007	0.885998
20.11.2007	0.889002
19.11.2007	0.892299
18.11.2007	0.885802
17.11.2007	0.885802
16.11.2007	0.885802
15.11.2007	0.900200
14.11.2007	0.904898
13.11.2007	0.891099
12.11.2007	0.896300
11.11.2007	0.926801
10.11.2007	0.926801
09.11.2007	0.926801
08.11.2007	0.922902
07.11.2007	0.937901
06.11.2007	0.922999
05.11.2007	0.918001
04.11.2007	0.918001
03.11.2007	0.918001
02.11.2007	0.918001
01.11.2007	0.932298