Bahamian dollar Ka Latvian lat ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Bahamian dollar Ka Latvian lat ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Bahamian dollar Ka Latvian lat

Bahamian dollar Ka Latvian lat Ọnụego mgbanwe

Bahamian dollar Ka Latvian lat na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.487855
30.12.2009	0.494635
29.12.2009	0.472816
28.12.2009	0.478414
27.12.2009	0.473568
26.12.2009	0.467811
25.12.2009	0.469537
24.12.2009	0.469537
23.12.2009	0.469537
22.12.2009	0.469537
21.12.2009	0.476440
20.12.2009	0.481836
19.12.2009	0.479974
18.12.2009	0.484538
17.12.2009	0.484538
16.12.2009	0.484538
15.12.2009	0.486097
14.12.2009	0.479105
13.12.2009	0.478253
12.12.2009	0.476033
11.12.2009	0.476134
10.12.2009	0.476134
09.12.2009	0.476134
08.12.2009	0.481849
07.12.2009	0.477224
06.12.2009	0.483042
05.12.2009	0.468505
04.12.2009	0.463077
03.12.2009	0.463077
02.12.2009	0.463077
01.12.2009	0.458534