Bahrain dinar Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Bahrain dinar Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Bahrain dinar Ka French Pacific franc

Bahrain dinar Ka French Pacific franc Ọnụego mgbanwe

Bahrain dinar Ka French Pacific franc na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	221.360853
30.12.2009	221.360853
29.12.2009	219.933984
28.12.2009	221.620738
27.12.2009	220.826931
26.12.2009	221.040329
25.12.2009	221.765816
24.12.2009	221.765816
23.12.2009	221.765816
22.12.2009	221.765816
21.12.2009	222.860600
20.12.2009	222.671275
19.12.2009	221.389988
18.12.2009	222.026799
17.12.2009	222.026799
16.12.2009	222.026799
15.12.2009	220.501380
14.12.2009	218.852758
13.12.2009	217.533452
12.12.2009	217.355253
11.12.2009	215.902353
10.12.2009	215.902353
09.12.2009	215.902353
08.12.2009	215.924440
07.12.2009	215.879702
06.12.2009	214.437482
05.12.2009	214.409580
04.12.2009	210.817328
03.12.2009	210.817328
02.12.2009	210.817328
01.12.2009	210.688024