Barbados dollar Ka Kyrgyzstani som ọnụego mgbanwe n'akụkọ ihe mere eme (April 2007)

Barbados dollar Ka Kyrgyzstani som ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Barbados dollar Ka Kyrgyzstani som

Barbados dollar Ka Kyrgyzstani som Ọnụego mgbanwe

Barbados dollar Ka Kyrgyzstani som na-na Forex mgbanwe ahịa

July 2007

June 2007

Ka 2007

April 2007

March 2007

February 2007

January 2007

Ụbọchị	Rate
30.04.2007	19.044384
29.04.2007	19.088836
28.04.2007	18.888834
27.04.2007	18.878268
26.04.2007	18.878268
25.04.2007	18.878268
24.04.2007	18.773745
23.04.2007	18.842723
22.04.2007	18.874336
21.04.2007	18.777416
20.04.2007	18.740554
19.04.2007	18.740554
18.04.2007	18.740554
17.04.2007	18.883144
16.04.2007	18.890808
15.04.2007	18.773795
14.04.2007	18.790626
13.04.2007	18.809294
12.04.2007	18.809294
11.04.2007	18.809294
10.04.2007	18.957145
09.04.2007	19.014254
08.04.2007	18.912379
07.04.2007	18.909802
06.04.2007	18.909802
05.04.2007	18.909802
04.04.2007	18.909802
03.04.2007	18.909802
02.04.2007	19.013644
01.04.2007	19.041643