Bhutan ngultrum Ka Burundi franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Bhutan ngultrum Ka Burundi franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Bhutan ngultrum Ka Burundi franc

Bhutan ngultrum Ka Burundi franc Ọnụego mgbanwe

Bhutan ngultrum Ka Burundi franc na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	24.502560
30.12.2009	24.502560
29.12.2009	26.888921
28.12.2009	24.414900
27.12.2009	24.497385
26.12.2009	24.530921
25.12.2009	24.441360
24.12.2009	24.441360
23.12.2009	24.441360
22.12.2009	24.441360
21.12.2009	24.322261
20.12.2009	24.296948
19.12.2009	24.311501
18.12.2009	24.382464
17.12.2009	24.382464
16.12.2009	24.382464
15.12.2009	24.290459
14.12.2009	24.293845
13.12.2009	24.427803
12.12.2009	24.476944
11.12.2009	24.566417
10.12.2009	24.566417
09.12.2009	24.566417
08.12.2009	24.336488
07.12.2009	24.507070
06.12.2009	24.389672
05.12.2009	24.521526
04.12.2009	24.725865
03.12.2009	24.725865
02.12.2009	24.725865
01.12.2009	24.595383