Bosnia na Herzegovina kọnvatịbụl akara Ka Canadian dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Bosnia na Herzegovina kọnvatịbụl akara Ka Canadian dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Bosnia na Herzegovina kọnvatịbụl akara Ka Canadian dollar

Bosnia na Herzegovina kọnvatịbụl akara Ka Canadian dollar Ọnụego mgbanwe

Bosnia na Herzegovina kọnvatịbụl akara Ka Canadian dollar na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.817386
29.11.2009	0.809539
28.11.2009	0.811929
27.11.2009	0.805823
26.11.2009	0.815545
25.11.2009	0.818785
24.11.2009	0.823624
23.11.2009	0.818479
22.11.2009	0.811580
21.11.2009	0.810514
20.11.2009	0.809023
19.11.2009	0.809432
18.11.2009	0.803240
17.11.2009	0.810203
16.11.2009	0.797797
15.11.2009	0.794120
14.11.2009	0.796670
13.11.2009	0.802325
12.11.2009	0.802703
11.11.2009	0.802077
10.11.2009	0.806418
09.11.2009	0.813846
08.11.2009	0.808743
07.11.2009	0.804762
06.11.2009	0.809800
05.11.2009	0.808279
04.11.2009	0.815314
03.11.2009	0.812500
02.11.2009	0.815893
01.11.2009	0.807554