Bosnia na Herzegovina kọnvatịbụl akara Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Bosnia na Herzegovina kọnvatịbụl akara Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Bosnia na Herzegovina kọnvatịbụl akara Ka Mongolian tugrik

Bosnia na Herzegovina kọnvatịbụl akara Ka Mongolian tugrik Ọnụego mgbanwe

Bosnia na Herzegovina kọnvatịbụl akara Ka Mongolian tugrik na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	1050.978535
30.12.2009	1050.978535
29.12.2009	1058.985783
28.12.2009	1049.603430
27.12.2009	1053.106627
26.12.2009	1053.693454
25.12.2009	1047.571234
24.12.2009	1047.571234
23.12.2009	1047.571234
22.12.2009	1047.571234
21.12.2009	1041.312401
20.12.2009	1043.923671
19.12.2009	1050.917704
18.12.2009	1047.093949
17.12.2009	1047.093949
16.12.2009	1047.093949
15.12.2009	1057.384683
14.12.2009	1082.242229
13.12.2009	1081.736989
12.12.2009	1090.549169
11.12.2009	1093.101125
10.12.2009	1093.101125
09.12.2009	1093.101125
08.12.2009	1095.386749
07.12.2009	1096.396568
06.12.2009	1098.020809
05.12.2009	1105.511001
04.12.2009	1112.284346
03.12.2009	1112.284346
02.12.2009	1112.284346
01.12.2009	1120.699969