Burmese kyat Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (January 2007)

Burmese kyat Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Burmese kyat Ka Russian ruble

Burmese kyat Ka Russian ruble Ọnụego mgbanwe

Burmese kyat Ka Russian ruble na-na Forex mgbanwe ahịa

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Ụbọchị	Rate
31.01.2007	4.075800
30.01.2007	4.088317
29.01.2007	4.069769
28.01.2007	4.092394
27.01.2007	4.065033
26.01.2007	4.075893
25.01.2007	4.075893
24.01.2007	4.075893
23.01.2007	4.073122
22.01.2007	4.058352
21.01.2007	4.084813
20.01.2007	4.087466
19.01.2007	4.060404
18.01.2007	4.060404
17.01.2007	4.060404
16.01.2007	4.074303
15.01.2007	4.082755
14.01.2007	4.089158
13.01.2007	4.092841
12.01.2007	4.092421
11.01.2007	4.092421
10.01.2007	4.092421
09.01.2007	4.085524
08.01.2007	4.065934
07.01.2007	4.083317
06.01.2007	4.111363
05.01.2007	4.052617
04.01.2007	4.052617
03.01.2007	4.052617
02.01.2007	4.065082
01.01.2007	4.031852