Burundi franc Ka Mauritius rupee ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Burundi franc Ka Mauritius rupee ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Burundi franc Ka Mauritius rupee

Burundi franc Ka Mauritius rupee Ọnụego mgbanwe

Burundi franc Ka Mauritius rupee na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.026106
30.12.2009	0.026106
29.12.2009	0.024255
28.12.2009	0.026279
27.12.2009	0.026541
26.12.2009	0.026628
25.12.2009	0.026190
24.12.2009	0.026190
23.12.2009	0.026190
22.12.2009	0.026190
21.12.2009	0.026370
20.12.2009	0.024718
19.12.2009	0.026032
18.12.2009	0.025889
17.12.2009	0.025889
16.12.2009	0.025889
15.12.2009	0.025031
14.12.2009	0.025405
13.12.2009	0.025051
12.12.2009	0.024931
11.12.2009	0.025062
10.12.2009	0.025062
09.12.2009	0.025062
08.12.2009	0.024944
07.12.2009	0.025205
06.12.2009	0.025181
05.12.2009	0.025261
04.12.2009	0.025328
03.12.2009	0.025328
02.12.2009	0.025328
01.12.2009	0.025569