Canadian dollar Ka Bosnia na Herzegovina kọnvatịbụl akara ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Canadian dollar Ka Bosnia na Herzegovina kọnvatịbụl akara ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Canadian dollar Ka Bosnia na Herzegovina kọnvatịbụl akara

Canadian dollar Ka Bosnia na Herzegovina kọnvatịbụl akara Ọnụego mgbanwe

Canadian dollar Ka Bosnia na Herzegovina kọnvatịbụl akara na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	1.223413
29.11.2009	1.235270
28.11.2009	1.231635
27.11.2009	1.240967
26.11.2009	1.226174
25.11.2009	1.221322
24.11.2009	1.214146
23.11.2009	1.221778
22.11.2009	1.232165
21.11.2009	1.233784
20.11.2009	1.236059
19.11.2009	1.235435
18.11.2009	1.244958
17.11.2009	1.234258
16.11.2009	1.253452
15.11.2009	1.259255
14.11.2009	1.255225
13.11.2009	1.246377
12.11.2009	1.245792
11.11.2009	1.246764
10.11.2009	1.240052
09.11.2009	1.228734
08.11.2009	1.236487
07.11.2009	1.242603
06.11.2009	1.234873
05.11.2009	1.237196
04.11.2009	1.226522
03.11.2009	1.230770
02.11.2009	1.225651
01.11.2009	1.238307