Canadian dollar Ka Etiopia birr ọnụego mgbanwe n'akụkọ ihe mere eme (November 2003)

Canadian dollar Ka Etiopia birr ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Canadian dollar Ka Etiopia birr

Canadian dollar Ka Etiopia birr Ọnụego mgbanwe

Canadian dollar Ka Etiopia birr na-na Forex mgbanwe ahịa

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

Ụbọchị	Rate
30.11.2003	6.552128
29.11.2003	6.552128
28.11.2003	6.525467
27.11.2003	6.513583
26.11.2003	6.493023
25.11.2003	6.458546
24.11.2003	6.539297
23.11.2003	6.553529
22.11.2003	6.553529
21.11.2003	6.553529
20.11.2003	6.538238
19.11.2003	6.564010
18.11.2003	6.497175
17.11.2003	6.533284
16.11.2003	6.576752
15.11.2003	6.576752
14.11.2003	6.576752
13.11.2003	6.565441
12.11.2003	6.506281
11.11.2003	6.496975
10.11.2003	6.450929
09.11.2003	6.401591
08.11.2003	6.401591
07.11.2003	6.401591
06.11.2003	6.401591
05.11.2003	6.421578
04.11.2003	6.384925
03.11.2003	6.481626
02.11.2003	6.521286
01.11.2003	6.521286