Canadian dollar Ka Malagasy ariary ọnụego mgbanwe n'akụkọ ihe mere eme (December 2003)

Canadian dollar Ka Malagasy ariary ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Canadian dollar Ka Malagasy ariary

Canadian dollar Ka Malagasy ariary Ọnụego mgbanwe

Canadian dollar Ka Malagasy ariary na-na Forex mgbanwe ahịa

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Ụbọchị	Rate
30.12.2003	4374.243181
29.12.2003	4459.270305
28.12.2003	4441.654240
27.12.2003	4441.654240
26.12.2003	4441.654240
25.12.2003	4442.767671
24.12.2003	4400.735660
23.12.2003	4368.664877
22.12.2003	4353.056964
21.12.2003	4366.378368
20.12.2003	4366.378368
19.12.2003	4366.378368
18.12.2003	4386.519535
17.12.2003	4375.981708
16.12.2003	4434.118700
15.12.2003	4440.461278
14.12.2003	4465.135699
13.12.2003	4465.135699
12.12.2003	4465.135699
11.12.2003	4465.135699
10.12.2003	4484.461676
09.12.2003	4525.161547
08.12.2003	4505.994632
07.12.2003	4490.943434
06.12.2003	4490.943434
05.12.2003	4490.943434
04.12.2003	4530.907645
03.12.2003	4549.020777
02.12.2003	4523.213043
01.12.2003	4549.657024