Colombian peso Ka Algerie dinar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Colombian peso Ka Algerie dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Colombian peso Ka Algerie dinar

Colombian peso Ka Algerie dinar Ọnụego mgbanwe

Colombian peso Ka Algerie dinar na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.034893
30.12.2009	0.034893
29.12.2009	0.035518
28.12.2009	0.035047
27.12.2009	0.035498
26.12.2009	0.035467
25.12.2009	0.035376
24.12.2009	0.035376
23.12.2009	0.035376
22.12.2009	0.035386
21.12.2009	0.035205
20.12.2009	0.035432
19.12.2009	0.035920
18.12.2009	0.035869
17.12.2009	0.035869
16.12.2009	0.035854
15.12.2009	0.035788
14.12.2009	0.035727
13.12.2009	0.036079
12.12.2009	0.036515
11.12.2009	0.036158
10.12.2009	0.036158
09.12.2009	0.035921
08.12.2009	0.035510
07.12.2009	0.035853
06.12.2009	0.035989
05.12.2009	0.036107
04.12.2009	0.036276
03.12.2009	0.036276
02.12.2009	0.036255
01.12.2009	0.036233