Colombian peso Ka Loti ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Colombian peso Ka Loti ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Colombian peso Ka Loti

Colombian peso Ka Loti Ọnụego mgbanwe

Colombian peso Ka Loti na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	0.003914
30.10.2009	0.003889
29.10.2009	0.003889
28.10.2009	0.003889
27.10.2009	0.003859
26.10.2009	0.003845
25.10.2009	0.003877
24.10.2009	0.003885
23.10.2009	0.003868
22.10.2009	0.003868
21.10.2009	0.003868
20.10.2009	0.003924
19.10.2009	0.003901
18.10.2009	0.003911
17.10.2009	0.003985
16.10.2009	0.003985
15.10.2009	0.003985
14.10.2009	0.003985
13.10.2009	0.003977
12.10.2009	0.003969
11.10.2009	0.003958
10.10.2009	0.004011
09.10.2009	0.003946
08.10.2009	0.003946
07.10.2009	0.003946
06.10.2009	0.003885
05.10.2009	0.003923
04.10.2009	0.003869
03.10.2009	0.003906
02.10.2009	0.003931
01.10.2009	0.003931