Colombian peso Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme (December 2011)

Colombian peso Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2011 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Colombian peso Ka Mongolian tugrik

Colombian peso Ka Mongolian tugrik Ọnụego mgbanwe

Colombian peso Ka Mongolian tugrik na-na Forex mgbanwe ahịa

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Ụbọchị	Rate
31.12.2011	0.716587
30.12.2011	0.714286
29.12.2011	0.714286
28.12.2011	0.714286
27.12.2011	0.709562
26.12.2011	0.709620
25.12.2011	0.716710
24.12.2011	0.716608
23.12.2011	0.715031
22.12.2011	0.715031
21.12.2011	0.715031
20.12.2011	0.711160
19.12.2011	0.708748
18.12.2011	0.708814
17.12.2011	0.707750
16.12.2011	0.709285
15.12.2011	0.709285
14.12.2011	0.709285
13.12.2011	0.709174
12.12.2011	0.710991
11.12.2011	0.713008
10.12.2011	0.699132
09.12.2011	0.701712
08.12.2011	0.701712
07.12.2011	0.701712
06.12.2011	0.700966
05.12.2011	0.702431
04.12.2011	0.690332
03.12.2011	0.691673
02.12.2011	0.688171
01.12.2011	0.688101