Colombian peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (December 2008)

Colombian peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Colombian peso Ka Russian ruble

Colombian peso Ka Russian ruble Ọnụego mgbanwe

Colombian peso Ka Russian ruble na-na Forex mgbanwe ahịa

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Ụbọchị	Rate
31.12.2008	0.013185
30.12.2008	0.013153
29.12.2008	0.013153
28.12.2008	0.013049
27.12.2008	0.013137
26.12.2008	0.013008
25.12.2008	0.013008
24.12.2008	0.013008
23.12.2008	0.013064
22.12.2008	0.013008
21.12.2008	0.012990
20.12.2008	0.013113
19.12.2008	0.012872
18.12.2008	0.012872
17.12.2008	0.012872
16.12.2008	0.012536
15.12.2008	0.012571
14.12.2008	0.012417
13.12.2008	0.012351
12.12.2008	0.012234
11.12.2008	0.012234
10.12.2008	0.012234
09.12.2008	0.012219
08.12.2008	0.012136
07.12.2008	0.012071
06.12.2008	0.012013
05.12.2008	0.012121
04.12.2008	0.012121
03.12.2008	0.012121
02.12.2008	0.012033
01.12.2008	0.012094