Comoran franc Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Comoran franc Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Comoran franc Ka Swiss franc

Comoran franc Ka Swiss franc Ọnụego mgbanwe

Comoran franc Ka Swiss franc na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.003054
29.04.2009	0.003056
28.04.2009	0.003068
27.04.2009	0.003067
26.04.2009	0.003057
25.04.2009	0.003041
24.04.2009	0.003074
23.04.2009	0.003096
22.04.2009	0.003082
21.04.2009	0.003066
20.04.2009	0.003128
19.04.2009	0.003086
18.04.2009	0.003074
17.04.2009	0.003061
16.04.2009	0.003038
15.04.2009	0.003031
14.04.2009	0.003044
13.04.2009	0.003098
12.04.2009	0.003103
11.04.2009	0.003122
10.04.2009	0.003122
09.04.2009	0.003094
08.04.2009	0.003078
07.04.2009	0.003083
06.04.2009	0.003073
05.04.2009	0.003078
04.04.2009	0.003106
03.04.2009	0.003085
02.04.2009	0.003079
01.04.2009	0.003063