Costa Rica colon Ka Comoran franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2007)

Costa Rica colon Ka Comoran franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Costa Rica colon Ka Comoran franc

Costa Rica colon Ka Comoran franc Ọnụego mgbanwe

Costa Rica colon Ka Comoran franc na-na Forex mgbanwe ahịa

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Ụbọchị	Rate
31.12.2007	0.675102
30.12.2007	0.673152
29.12.2007	0.673152
28.12.2007	0.672001
27.12.2007	0.679961
26.12.2007	0.672001
25.12.2007	0.683820
24.12.2007	0.689644
23.12.2007	0.689644
22.12.2007	0.689644
21.12.2007	0.686703
20.12.2007	0.686703
19.12.2007	0.686703
18.12.2007	0.688359
17.12.2007	0.685830
16.12.2007	0.684592
15.12.2007	0.685301
14.12.2007	0.684459
13.12.2007	0.684459
12.12.2007	0.684459
11.12.2007	0.675666
10.12.2007	0.673429
09.12.2007	0.671558
08.12.2007	0.673767
07.12.2007	0.672619
06.12.2007	0.672619
05.12.2007	0.672619
04.12.2007	0.680815
03.12.2007	0.669553
02.12.2007	0.672397
01.12.2007	0.671978