Costa Rica colon Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (October 2003)

Costa Rica colon Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Costa Rica colon Ka Swiss franc

Costa Rica colon Ka Swiss franc Ọnụego mgbanwe

Costa Rica colon Ka Swiss franc na-na Forex mgbanwe ahịa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Ụbọchị	Rate
31.10.2003	0.003223
30.10.2003	0.003224
29.10.2003	0.003329
28.10.2003	0.003306
27.10.2003	0.003278
26.10.2003	0.003282
25.10.2003	0.003282
24.10.2003	0.003282
23.10.2003	0.003280
22.10.2003	0.003323
21.10.2003	0.003339
20.10.2003	0.003325
19.10.2003	0.003327
18.10.2003	0.003327
17.10.2003	0.003327
16.10.2003	0.003310
15.10.2003	0.003276
14.10.2003	0.003304
13.10.2003	0.003289
12.10.2003	0.003274
11.10.2003	0.003274
10.10.2003	0.003274
09.10.2003	0.003234
08.10.2003	0.003235
07.10.2003	0.003252
06.10.2003	0.003292
05.10.2003	0.003246
04.10.2003	0.003246
03.10.2003	0.003246
02.10.2003	0.003228
01.10.2003	0.003229