Croatian Kuna Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Croatian Kuna Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Croatian Kuna Ka Hungarian forint

Croatian Kuna Ka Hungarian forint Ọnụego mgbanwe

Croatian Kuna Ka Hungarian forint na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	37.523190
29.12.2009	35.086629
28.12.2009	35.591153
27.12.2009	35.429760
26.12.2009	34.924647
25.12.2009	35.027399
24.12.2009	35.027399
23.12.2009	35.027399
22.12.2009	35.044128
21.12.2009	35.391156
20.12.2009	35.789393
19.12.2009	35.800470
18.12.2009	36.072812
17.12.2009	36.072812
16.12.2009	36.102872
15.12.2009	36.243718
14.12.2009	36.286616
13.12.2009	36.214360
12.12.2009	36.305803
11.12.2009	36.425692
10.12.2009	36.425692
09.12.2009	36.505193
08.12.2009	37.022149
07.12.2009	36.756713
06.12.2009	37.228713
05.12.2009	36.126870
04.12.2009	35.986049
03.12.2009	35.986049
02.12.2009	36.118551
01.12.2009	35.937801