Croatian Kuna Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Croatian Kuna Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Croatian Kuna Ka Romanian leu

Croatian Kuna Ka Romanian leu Ọnụego mgbanwe

Croatian Kuna Ka Romanian leu na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.570623
29.04.2009	0.570623
28.04.2009	0.549793
27.04.2009	0.554465
26.04.2009	0.552957
25.04.2009	0.549786
24.04.2009	0.557046
23.04.2009	0.557046
22.04.2009	0.556742
21.04.2009	0.555203
20.04.2009	0.557538
19.04.2009	0.557541
18.04.2009	0.553610
17.04.2009	0.553239
16.04.2009	0.553239
15.04.2009	0.553158
14.04.2009	0.557159
13.04.2009	0.562332
12.04.2009	0.561758
11.04.2009	0.562221
10.04.2009	0.562221
09.04.2009	0.562221
08.04.2009	0.562221
07.04.2009	0.563033
06.04.2009	0.561289
05.04.2009	0.561525
04.04.2009	0.564486
03.04.2009	0.563215
02.04.2009	0.563215
01.04.2009	0.562726