Czech koruna Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Czech koruna Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Czech koruna Ka Gibraltar pound

Czech koruna Ka Gibraltar pound Ọnụego mgbanwe

Czech koruna Ka Gibraltar pound na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.033282
29.04.2009	0.033282
28.04.2009	0.034121
27.04.2009	0.034243
26.04.2009	0.033935
25.04.2009	0.034510
24.04.2009	0.034340
23.04.2009	0.034340
22.04.2009	0.034340
21.04.2009	0.034092
20.04.2009	0.033660
19.04.2009	0.033787
18.04.2009	0.033958
17.04.2009	0.033845
16.04.2009	0.033845
15.04.2009	0.033845
14.04.2009	0.033750
13.04.2009	0.033302
12.04.2009	0.033673
11.04.2009	0.033953
10.04.2009	0.033953
09.04.2009	0.033953
08.04.2009	0.033953
07.04.2009	0.033953
06.04.2009	0.033866
05.04.2009	0.033981
04.04.2009	0.033683
03.04.2009	0.034066
02.04.2009	0.034066
01.04.2009	0.034066