Czech koruna Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Czech koruna Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Czech koruna Ka Gibraltar pound

Czech koruna Ka Gibraltar pound Ọnụego mgbanwe

Czech koruna Ka Gibraltar pound na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	0.033544
29.12.2009	0.035535
28.12.2009	0.035918
27.12.2009	0.035995
26.12.2009	0.036457
25.12.2009	0.036315
24.12.2009	0.036315
23.12.2009	0.036315
22.12.2009	0.036315
21.12.2009	0.035850
20.12.2009	0.035376
19.12.2009	0.035244
18.12.2009	0.034799
17.12.2009	0.034799
16.12.2009	0.034799
15.12.2009	0.034788
14.12.2009	0.034751
13.12.2009	0.035115
12.12.2009	0.035203
11.12.2009	0.035110
10.12.2009	0.035110
09.12.2009	0.035110
08.12.2009	0.034724
07.12.2009	0.034982
06.12.2009	0.034638
05.12.2009	0.035605
04.12.2009	0.035341
03.12.2009	0.035341
02.12.2009	0.035341
01.12.2009	0.035739