Danish okpueze Ka Croatian Kuna ọnụego mgbanwe n'akụkọ ihe mere eme (November 2003)

Danish okpueze Ka Croatian Kuna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Croatian Kuna

Danish okpueze Ka Croatian Kuna Ọnụego mgbanwe

Danish okpueze Ka Croatian Kuna na-na Forex mgbanwe ahịa

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

Ụbọchị	Rate
30.11.2003	1.030754
29.11.2003	1.030754
28.11.2003	1.040172
27.11.2003	1.039075
26.11.2003	1.031194
25.11.2003	1.027581
24.11.2003	1.037350
23.11.2003	1.038892
22.11.2003	1.038892
21.11.2003	1.038892
20.11.2003	1.039875
19.11.2003	1.044527
18.11.2003	1.026731
17.11.2003	1.029190
16.11.2003	1.029212
15.11.2003	1.029212
14.11.2003	1.029212
13.11.2003	1.021533
12.11.2003	1.010892
11.11.2003	1.001840
10.11.2003	1.007803
09.11.2003	1.000388
08.11.2003	1.000388
07.11.2003	1.000388
06.11.2003	1.000388
05.11.2003	1.004151
04.11.2003	1.003115
03.11.2003	1.016676
02.11.2003	1.020557
01.11.2003	1.020557