Danish okpueze Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme (November 2005)

Danish okpueze Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Czech koruna

Danish okpueze Ka Czech koruna Ọnụego mgbanwe

Danish okpueze Ka Czech koruna na-na Forex mgbanwe ahịa

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

Ụbọchị	Rate
30.11.2005	3.882339
29.11.2005	3.924249
28.11.2005	3.895459
27.11.2005	3.907113
26.11.2005	3.907113
25.11.2005	3.907113
24.11.2005	3.914222
23.11.2005	3.918724
22.11.2005	3.898007
21.11.2005	3.908335
20.11.2005	3.902508
19.11.2005	3.902508
18.11.2005	3.902508
17.11.2005	3.891715
16.11.2005	3.898988
15.11.2005	3.895760
14.11.2005	3.907913
13.11.2005	3.899874
12.11.2005	3.899874
11.11.2005	3.899874
10.11.2005	3.910547
09.11.2005	3.913620
08.11.2005	3.903343
07.11.2005	3.916340
06.11.2005	3.971700
05.11.2005	3.971700
04.11.2005	3.971700
03.11.2005	3.971700
02.11.2005	3.965400
01.11.2005	3.950372