Danish okpueze Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (October 2004)

Danish okpueze Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Hungarian forint

Danish okpueze Ka Hungarian forint Ọnụego mgbanwe

Danish okpueze Ka Hungarian forint na-na Forex mgbanwe ahịa

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

July 2004

Ụbọchị	Rate
31.10.2004	33.210043
30.10.2004	33.802717
29.10.2004	33.802717
28.10.2004	33.773225
27.10.2004	33.844349
26.10.2004	33.948670
25.10.2004	33.997503
24.10.2004	33.789274
23.10.2004	33.789274
22.10.2004	33.789274
21.10.2004	33.794075
20.10.2004	33.589001
19.10.2004	33.474187
18.10.2004	33.503542
17.10.2004	33.272886
16.10.2004	33.272886
15.10.2004	33.272886
14.10.2004	33.163833
13.10.2004	33.071172
12.10.2004	33.135027
11.10.2004	33.122818
10.10.2004	33.223229
09.10.2004	33.223229
08.10.2004	33.223229
07.10.2004	33.110747
06.10.2004	33.166782
05.10.2004	33.076385
04.10.2004	33.299909
03.10.2004	33.471924
02.10.2004	33.471924
01.10.2004	33.471924