Danish okpueze Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Danish okpueze Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Hungarian forint

Danish okpueze Ka Hungarian forint Ọnụego mgbanwe

Danish okpueze Ka Hungarian forint na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	35.088183
29.11.2009	35.550066
28.11.2009	37.831530
27.11.2009	37.831530
26.11.2009	37.216853
25.11.2009	36.943593
24.11.2009	36.761759
23.11.2009	36.852295
22.11.2009	36.756355
21.11.2009	36.756355
20.11.2009	36.756355
19.11.2009	36.516600
18.11.2009	36.576173
17.11.2009	36.628626
16.11.2009	36.689852
15.11.2009	36.686355
14.11.2009	36.686355
13.11.2009	36.686355
12.11.2009	36.684193
11.11.2009	36.869524
10.11.2009	36.787254
09.11.2009	36.885037
08.11.2009	36.876136
07.11.2009	36.876136
06.11.2009	36.876136
05.11.2009	36.908816
04.11.2009	36.833793
03.11.2009	36.833793
02.11.2009	36.811986
01.11.2009	36.771359