Danish okpueze Ka Malagasy ariary ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Danish okpueze Ka Malagasy ariary ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Malagasy ariary

Danish okpueze Ka Malagasy ariary Ọnụego mgbanwe

Danish okpueze Ka Malagasy ariary na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	386.195008
29.11.2009	394.418609
28.11.2009	384.995180
27.11.2009	392.432393
26.11.2009	386.056258
25.11.2009	383.221687
24.11.2009	384.216425
23.11.2009	389.787061
22.11.2009	390.652634
21.11.2009	391.385416
20.11.2009	388.150754
19.11.2009	385.618924
18.11.2009	386.248021
17.11.2009	388.123110
16.11.2009	396.651552
15.11.2009	393.902435
14.11.2009	395.480718
13.11.2009	391.669822
12.11.2009	391.646743
11.11.2009	393.625371
10.11.2009	394.980810
09.11.2009	395.473328
08.11.2009	392.854488
07.11.2009	396.046586
06.11.2009	389.350655
05.11.2009	389.695695
04.11.2009	388.903581
03.11.2009	391.385016
02.11.2009	389.360697
01.11.2009	389.147947