Danish okpueze Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme (December 2003)

Danish okpueze Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Mongolian tugrik

Danish okpueze Ka Mongolian tugrik Ọnụego mgbanwe

Danish okpueze Ka Mongolian tugrik na-na Forex mgbanwe ahịa

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Ụbọchị	Rate
30.12.2003	189.097616
29.12.2003	186.590709
28.12.2003	185.511543
27.12.2003	185.511543
26.12.2003	185.511543
25.12.2003	185.285108
24.12.2003	184.654648
23.12.2003	184.568694
22.12.2003	184.584597
21.12.2003	184.790585
20.12.2003	184.790585
19.12.2003	184.790585
18.12.2003	184.558849
17.12.2003	183.182061
16.12.2003	183.956788
15.12.2003	182.652323
14.12.2003	182.483443
13.12.2003	182.483443
12.12.2003	182.483443
11.12.2003	182.483443
10.12.2003	183.004472
09.12.2003	183.960953
08.12.2003	182.885574
07.12.2003	182.261173
06.12.2003	182.261173
05.12.2003	182.261173
04.12.2003	182.483443
03.12.2003	182.653459
02.12.2003	180.981700
01.12.2003	181.431541