Danish okpueze Ka Morocco dirham ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Danish okpueze Ka Morocco dirham ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Morocco dirham

Danish okpueze Ka Morocco dirham Ọnụego mgbanwe

Danish okpueze Ka Morocco dirham na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	1.533251
30.12.2009	1.530331
29.12.2009	1.527695
28.12.2009	1.484292
27.12.2009	1.487403
26.12.2009	1.507653
25.12.2009	1.502694
24.12.2009	1.523349
23.12.2009	1.542444
22.12.2009	1.546810
21.12.2009	1.541134
20.12.2009	1.538139
19.12.2009	1.537997
18.12.2009	1.527345
17.12.2009	1.515000
16.12.2009	1.514944
15.12.2009	1.503948
14.12.2009	1.517249
13.12.2009	1.537351
12.12.2009	1.535646
11.12.2009	1.528421
10.12.2009	1.546074
09.12.2009	1.556384
08.12.2009	1.516230
07.12.2009	1.498052
06.12.2009	1.485704
05.12.2009	1.527709
04.12.2009	1.528726
03.12.2009	1.536049
02.12.2009	1.521762
01.12.2009	1.531039