Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme (October 2003)

Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Polish zloty

Danish okpueze Ka Polish zloty Ọnụego mgbanwe

Danish okpueze Ka Polish zloty na-na Forex mgbanwe ahịa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Ụbọchị	Rate
31.10.2003	0.625228
30.10.2003	0.605458
29.10.2003	0.606648
28.10.2003	0.609498
27.10.2003	0.613739
26.10.2003	0.613459
25.10.2003	0.613459
24.10.2003	0.613459
23.10.2003	0.614609
22.10.2003	0.608037
21.10.2003	0.604783
20.10.2003	0.607224
19.10.2003	0.605136
18.10.2003	0.605136
17.10.2003	0.605136
16.10.2003	0.608692
15.10.2003	0.613832
14.10.2003	0.609110
13.10.2003	0.612093
12.10.2003	0.615211
11.10.2003	0.615211
10.10.2003	0.615211
09.10.2003	0.622560
08.10.2003	0.622749
07.10.2003	0.618550
06.10.2003	0.610691
05.10.2003	0.618468
04.10.2003	0.618468
03.10.2003	0.618468
02.10.2003	0.621491
01.10.2003	0.620429