Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme (December 2004)

Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Polish zloty

Danish okpueze Ka Polish zloty Ọnụego mgbanwe

Danish okpueze Ka Polish zloty na-na Forex mgbanwe ahịa

March 2005

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

Ụbọchị	Rate
31.12.2004	0.552245
30.12.2004	0.551871
29.12.2004	0.572429
28.12.2004	0.572301
27.12.2004	0.569395
26.12.2004	0.568919
25.12.2004	0.568919
24.12.2004	0.568919
23.12.2004	0.566082
22.12.2004	0.563391
21.12.2004	0.565853
20.12.2004	0.563044
19.12.2004	0.559749
18.12.2004	0.559749
17.12.2004	0.559749
16.12.2004	0.565910
15.12.2004	0.563489
14.12.2004	0.564238
13.12.2004	0.564712
12.12.2004	0.564712
11.12.2004	0.564712
10.12.2004	0.564712
09.12.2004	0.565435
08.12.2004	0.566089
07.12.2004	0.567746
06.12.2004	0.566124
05.12.2004	0.560993
04.12.2004	0.560993
03.12.2004	0.560993
02.12.2004	0.566817
01.12.2004	0.565312