Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme (November 2005)

Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Polish zloty

Danish okpueze Ka Polish zloty Ọnụego mgbanwe

Danish okpueze Ka Polish zloty na-na Forex mgbanwe ahịa

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

Ụbọchị	Rate
30.11.2005	0.521959
29.11.2005	0.524645
28.11.2005	0.520796
27.11.2005	0.522354
26.11.2005	0.522354
25.11.2005	0.522354
24.11.2005	0.523305
23.11.2005	0.523906
22.11.2005	0.521137
21.11.2005	0.522518
20.11.2005	0.521738
19.11.2005	0.521738
18.11.2005	0.521738
17.11.2005	0.520296
16.11.2005	0.521268
15.11.2005	0.520836
14.11.2005	0.522461
13.11.2005	0.521386
12.11.2005	0.521386
11.11.2005	0.521386
10.11.2005	0.522813
09.11.2005	0.523224
08.11.2005	0.521850
07.11.2005	0.523588
06.11.2005	0.530989
05.11.2005	0.530989
04.11.2005	0.530989
03.11.2005	0.530989
02.11.2005	0.530147
01.11.2005	0.528138