Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme (November 2006)

Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Polish zloty

Danish okpueze Ka Polish zloty Ọnụego mgbanwe

Danish okpueze Ka Polish zloty na-na Forex mgbanwe ahịa

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Ụbọchị	Rate
30.11.2006	0.513533
29.11.2006	0.514052
28.11.2006	0.530394
27.11.2006	0.530918
26.11.2006	0.526940
25.11.2006	0.526940
24.11.2006	0.526940
23.11.2006	0.526239
22.11.2006	0.524462
21.11.2006	0.523531
20.11.2006	0.524217
19.11.2006	0.522681
18.11.2006	0.522681
17.11.2006	0.522681
16.11.2006	0.523511
15.11.2006	0.523352
14.11.2006	0.523707
13.11.2006	0.524630
12.11.2006	0.524461
11.11.2006	0.524461
10.11.2006	0.524461
09.11.2006	0.522239
08.11.2006	0.522736
07.11.2006	0.522379
06.11.2006	0.522959
05.11.2006	0.522959
04.11.2006	0.522959
03.11.2006	0.522959
02.11.2006	0.522476
01.11.2006	0.522743