Danish okpueze Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme (April 2005)

Danish okpueze Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Romanian leu

Danish okpueze Ka Romanian leu Ọnụego mgbanwe

Danish okpueze Ka Romanian leu na-na Forex mgbanwe ahịa

July 2005

June 2005

Ka 2005

April 2005

March 2005

February 2005

January 2005

Ụbọchị	Rate
30.04.2005	4857.632964
29.04.2005	4897.310137
28.04.2005	4885.342141
27.04.2005	4882.193201
26.04.2005	4907.313843
25.04.2005	4915.272257
24.04.2005	4918.127565
23.04.2005	4918.127565
22.04.2005	4918.127565
21.04.2005	4927.341505
20.04.2005	4919.423592
19.04.2005	4911.181673
18.04.2005	4876.330706
17.04.2005	4847.959872
16.04.2005	4847.959872
15.04.2005	4847.959872
14.04.2005	4865.658736
13.04.2005	4883.742358
12.04.2005	4899.892065
11.04.2005	4883.610730
10.04.2005	4858.095205
09.04.2005	4858.095205
08.04.2005	4858.095205
07.04.2005	4880.775672
06.04.2005	4877.454604
05.04.2005	4870.650464
04.04.2005	4880.644044
03.04.2005	4913.449719
02.04.2005	4913.449719
01.04.2005	4913.449719