Danish okpueze Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Danish okpueze Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Somali shilling

Danish okpueze Ka Somali shilling Ọnụego mgbanwe

Danish okpueze Ka Somali shilling na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	277.392732
29.11.2007	277.653532
28.11.2007	275.129619
27.11.2007	276.996797
26.11.2007	277.383160
25.11.2007	280.464145
24.11.2007	275.413122
23.11.2007	276.285616
22.11.2007	275.604583
21.11.2007	275.785091
20.11.2007	273.607649
19.11.2007	273.984738
18.11.2007	273.684289
17.11.2007	272.074371
16.11.2007	272.186722
15.11.2007	272.847121
14.11.2007	272.571531
13.11.2007	273.345828
12.11.2007	272.500453
11.11.2007	271.580133
10.11.2007	272.987297
09.11.2007	272.612875
08.11.2007	271.873866
07.11.2007	271.932060
06.11.2007	268.516575
05.11.2007	267.724735
04.11.2007	264.413110
03.11.2007	265.075458
02.11.2007	265.000783
01.11.2007	265.371490