Danish okpueze Ka Vietnamesse Dong ọnụego mgbanwe n'akụkọ ihe mere eme (October 2003)

Danish okpueze Ka Vietnamesse Dong ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Vietnamesse Dong

Danish okpueze Ka Vietnamesse Dong Ọnụego mgbanwe

Danish okpueze Ka Vietnamesse Dong na-na Forex mgbanwe ahịa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Ụbọchị	Rate
31.10.2003	2448.860872
30.10.2003	2453.542936
29.10.2003	2386.953077
28.10.2003	2398.168372
27.10.2003	2414.854171
26.10.2003	2413.751943
25.10.2003	2413.751943
24.10.2003	2413.751943
23.10.2003	2418.277680
22.10.2003	2392.418501
21.10.2003	2379.613357
20.10.2003	2389.218485
19.10.2003	2381.005110
18.10.2003	2381.005110
17.10.2003	2381.005110
16.10.2003	2394.993752
15.10.2003	2415.219887
14.10.2003	2396.639475
13.10.2003	2408.377947
12.10.2003	2420.644676
11.10.2003	2420.644676
10.10.2003	2420.644676
09.10.2003	2449.561649
08.10.2003	2450.303240
07.10.2003	2433.785060
06.10.2003	2402.861729
05.10.2003	2433.459979
04.10.2003	2433.459979
03.10.2003	2433.459979
02.10.2003	2445.355913
01.10.2003	2441.175574